Alchemy Pay

ACH · 美元计价

$0.00422

≈ ￥0.027852

-3.65% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00438

24H 成交量

$13.32万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3174	$0.3266	$0.302	$135.44万	$2.63亿	-2.61%
114	CHIPUSD.AI	$0.03386	$0.03511	$0.03137	$149.74万	$6,544.80万	-3.45%
14	UNIUniswap	$6.913	$7.20	$6.63	$2,611.40万	$42.31亿	-3.22%
465	KMNOKamino	$0.03286	$0.03409	$0.03181	$22.27万	$4,471.57万	-3.38%
660	IQIQ	$0.000656	$0.000681	$0.000639	$2.05万	$1,829.72万	-2.96%
138	GLMRMoonbeam	$0.007132	$0.008377	$0.007	$115.75万	$964.86万	-2.45%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	LSK应用链	$0.1706	$0.189	$0.1682	$177.37万	$3,650.15万	-7.08%
68	ZROLayerZero	$1.584	$1.64	$1.52	$345.78万	$1.73亿	-3.24%
392	BARDLombard	$0.1066	$0.1127	$0.1053	$31.41万	$4,304.74万	-3.35%
32	AAVEAave	$128.17	$132.42	$124.04	$956.43万	$19.84亿	-2.25%
294	FFFalcon Finance	$0.08577	$0.08699	$0.085	$45.48万	$2.00亿	0.89%
575	BANANAS31Banana For Scale	$0.00569	$0.005848	$0.005531	$11.50万	$5,709.95万	-1.40%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
414	AAOIBAAOIB	$49.31	$50.48	$48.41	$28.63万	—	-1.00%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%