Alchemy Pay

ACH · 美元计价

$0.00428

≈ ￥0.028248

-2.95% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.00442

24H 最低

$0.00428

今日开盘

$0.00441

24H 成交量

$7.17万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LDOLido DAO	$0.3181	$0.3286	$0.3164	$81.37万	$2.69亿	-2.06%
116	CHIPUSD.AI	$0.03283	$0.03569	$0.03275	$105.89万	$6,893.12万	-6.07%
13	UNIUniswap	$6.992	$7.25	$6.95	$2,037.02万	$43.12亿	-0.98%
467	KMNOKamino	$0.03303	$0.03438	$0.03292	$14.92万	$4,514.07万	-2.37%
647	IQIQ	$0.000654	$0.000684	$0.000654	$1.31万	$1,870.93万	-3.54%
193	GLMRMoonbeam	$0.007695	$0.0079	$0.007	$59.59万	$891.18万	8.30%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSK应用链	$0.1783	$0.189	$0.1756	$159.36万	$3,696.62万	-1.27%
75	ZROLayerZero	$1.583	$1.66	$1.58	$218.95万	$1.78亿	-2.65%
386	BARDLombard	$0.1087	$0.1127	$0.1082	$22.56万	$4,380.01万	-1.81%
30	AAVEAave	$129.32	$132.42	$128.38	$630.72万	$20.10亿	-1.85%
453	FFFalcon Finance	$0.0859	$0.08699	$0.085	$15.78万	$1.99亿	0.09%
563	BANANAS31Banana For Scale	$0.005732	$0.005905	$0.005722	$8.20万	$5,709.95万	-2.82%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
603	AAOIBAAOIB	$49.7	$50.07	$49.34	$5.48万	—	0.16%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
354	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
515	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.26万	$926.86万	-5.44%