Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.05万	$2.69亿	-1.75%
113	CHIPUSD.AI	$0.03534	$0.03891	$0.03474	$124.82万	$6,990.58万	-5.15%
14	UNIUniswap	$7.114	$7.13	$6.86	$1,669.13万	$42.99亿	3.36%
362	KMNOKamino	$0.03401	$0.03492	$0.0336	$27.19万	$4,580.41万	0.15%
666	IQIQ	$0.00068	$0.000696	$0.000673	$2.16万	$1,892.32万	-2.02%
323	GLMRMoonbeam	$0.007265	$0.007597	$0.0068	$33.17万	$868.38万	-1.75%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
53	LSK应用链	$0.1828	$0.2026	$0.1772	$375.04万	$3,710.40万	-0.49%
79	ZROLayerZero	$1.629	$1.67	$1.61	$206.93万	$1.79亿	0.19%
472	BARDLombard	$0.1113	$0.1122	$0.109	$16.20万	$4,397.55万	1.09%
34	AAVEAave	$131.69	$132.98	$128.66	$718.55万	$20.23亿	0.52%
507	FFFalcon Finance	$0.08583	$0.08921	$0.08571	$13.67万	$2.01亿	-2.80%
523	BANANAS31Banana For Scale	$0.005886	$0.005991	$0.005853	$12.40万	$5,709.95万	-1.01%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
377	AAOIBAAOIB	$49.82	$50.59	$47.59	$25.09万	—	4.69%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.02万	$945.31万	0.73%