Lisk

LSK · 美元计价

$0.1748

≈ ￥1.1537

-6.42% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1868

24H 成交量

$328.54万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.3268	$0.3388	$0.3236	$102.41万	$2.73亿	-2.59%
146	CHIPUSD.AI	$0.03946	$0.0422	$0.03862	$124.46万	$7,890.31万	-5.53%
13	UNIUniswap	$7.021	$7.35	$6.81	$4,624.14万	$44.45亿	-2.12%
286	KMNOKamino	$0.03	$0.03228	$0.02912	$50.77万	$4,024.00万	-5.99%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.84%
141	GLMRMoonbeam	$0.007759	$0.009	$0.00769	$133.54万	$1,039.27万	-2.10%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	LSKLisk	$0.1748	$0.1964	$0.1738	$328.54万	$3,769.84万	-6.42%
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
613	BARDLombard	$0.1087	$0.1113	$0.107	$11.07万	$4,318.95万	-1.18%
24	AAVEAave	$125.98	$134.47	$123.90	$2,078.81万	$19.63亿	-5.52%
284	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.39万	$2.09亿	-3.89%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
176	AAOIBAAOIB	$62.58	$73.61	$61.95	$92.76万	—	-12.55%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%