艾达币

ADA · 美元计价

$0.1986

≈ ￥1.3108

4.20% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1906

24H 成交量

$2,301.58万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3435	$0.3547	$0.3189	$198.76万	$2.89亿	3.28%
113	CHIPUSD.AI	$0.04394	$0.04407	$0.03844	$241.84万	$8,682.38万	7.41%
11	UNIUniswap	$7.738	$7.79	$6.94	$6,472.27万	$46.31亿	7.76%
155	KMNOKamino	$0.03667	$0.03736	$0.0321	$133.83万	$4,708.77万	10.85%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.51%
501	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	LSK应用链	$0.1992	$0.2146	$0.1743	$809.89万	$4,199.50万	11.10%
59	ZROLayerZero	$1.827	$1.95	$1.76	$944.55万	$2.00亿	-2.66%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.65万	$4,452.99万	2.08%
31	AAVEAave	$132.87	$137.03	$123.28	$2,428.19万	$20.40亿	4.46%
279	FFFalcon Finance	$0.09195	$0.09234	$0.08663	$58.78万	$2.15亿	5.58%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
151	AAOIBAAOIB	$60.28	$67.27	$57.37	$149.26万	—	-9.31%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%