Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.3278	$0.3388	$0.3236	$93.10万	$2.73亿	-2.59%
143	CHIPUSD.AI	$0.03961	$0.04142	$0.03862	$128.70万	$7,890.31万	-4.19%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%
217	KMNOKamino	$0.03155	$0.03228	$0.02912	$72.11万	$4,024.00万	-0.94%
684	IQIQ	$0.000712	$0.000733	$0.0007	$2.89万	$1,995.70万	-2.87%
140	GLMRMoonbeam	$0.007884	$0.009	$0.00769	$136.88万	$1,039.27万	-0.59%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$290.33万	$3,769.84万	-6.35%
51	ZROLayerZero	$1.757	$1.80	$1.68	$670.79万	$1.88亿	-0.90%
605	BARDLombard	$0.1107	$0.1113	$0.107	$11.50万	$4,318.95万	0.55%
24	AAVEAave	$128.64	$133.07	$123.90	$2,012.80万	$19.63亿	-2.52%
307	FFFalcon Finance	$0.08744	$0.09078	$0.0868	$46.04万	$2.09亿	-3.15%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
175	AAOIBAAOIB	$64.47	$73.61	$61.91	$93.12万	—	-9.10%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%