AIGENSYN

AIGENSYN · 美元计价

$0.01555

≈ ￥0.10263

-5.18% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.01646

24H 最低

$0.01549

今日开盘

$0.0164

24H 成交量

$31.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
142	GLMRMoonbeam	$0.007866	$0.009	$0.00769	$134.80万	$1,039.27万	-0.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.36%
24	AAVEAave	$127.28	$134.18	$123.90	$2,057.39万	$19.63亿	-4.87%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.80万	$2.09亿	-5.09%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%