APPB

APPB · 美元计价

$230.23

≈ ￥1519.52

0.41% ($0.95)

更新于 2026-11-01 21:05:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.28

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.3399	$0.3406	$0.331	$94.40万	$2.80亿	2.10%
193	CHIPUSD.AI	$0.04346	$0.04373	$0.04176	$75.77万	$8,676.74万	1.19%
11	UNIUniswap	$7.28	$7.33	$6.97	$3,700.30万	$45.17亿	4.12%
260	KMNOKamino	$0.03263	$0.03357	$0.03189	$52.33万	$4,437.49万	2.26%
635	IQIQ	$0.000743	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.46%
342	GLMRMoonbeam	$0.00787	$0.00836	$0.007798	$34.77万	$958.24万	-0.51%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$1,996.75万	$4,545.35万	-22.87%
40	ZROLayerZero	$1.881	$1.90	$1.72	$635.29万	$2.05亿	8.35%
528	BARDLombard	$0.1129	$0.1141	$0.1112	$12.28万	$4,471.43万	1.07%
21	AAVEAave	$138.06	$141.17	$133.37	$1,670.25万	$21.11亿	2.76%
74	FFFalcon Finance	$0.08956	$0.10099	$0.08897	$257.09万	$2.10亿	-1.14%
568	BANANAS31BANANAS31	$0.005882	$0.005975	$0.005807	$8.97万	—	-0.59%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%