AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.88万	$2.80亿	1.57%
163	CHIPUSD.AI	$0.04368	$0.04461	$0.04176	$93.84万	$8,676.74万	0.51%
11	UNIUniswap	$7.195	$7.40	$7.01	$4,175.77万	$45.17亿	2.00%
261	KMNOKamino	$0.03262	$0.03357	$0.0323	$49.46万	$4,437.49万	-0.43%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.59%
332	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.29万	$958.24万	-0.44%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
22	LSKLisk	$0.2101	$0.2907	$0.2049	$1,385.20万	$4,545.35万	-24.78%
39	ZROLayerZero	$1.904	$1.93	$1.77	$616.76万	$2.05亿	6.61%
554	BARDLombard	$0.1118	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.67%
23	AAVEAave	$136.59	$141.17	$133.37	$1,382.09万	$21.11亿	0.26%
133	FFFalcon Finance	$0.08915	$0.09373	$0.08891	$115.85万	$2.10亿	-4.11%
576	BANANAS31BANANAS31	$0.005817	$0.005943	$0.005807	$8.00万	—	-2.12%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.50万	—	0.46%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.70%