Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-0.69% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.875

24H 成交量

$25.57万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3443	$0.3519	$0.331	$124.05万	$2.80亿	1.68%
168	CHIPUSD.AI	$0.04353	$0.04461	$0.04176	$92.90万	$8,676.74万	0.25%
11	UNIUniswap	$7.215	$7.40	$7.00	$4,169.57万	$45.17亿	2.71%
259	KMNOKamino	$0.0326	$0.03357	$0.0323	$50.17万	$4,437.49万	0.46%
638	IQIQ	$0.000738	$0.000756	$0.000738	$2.18万	$2,073.99万	-2.25%
332	GLMRMoonbeam	$0.007951	$0.00836	$0.0078	$35.73万	$958.24万	-1.06%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
21	LSKLisk	$0.2077	$0.3146	$0.2049	$1,491.25万	$4,545.35万	-32.32%
39	ZROLayerZero	$1.9	$1.93	$1.77	$625.85万	$2.05亿	5.38%
556	BARDLombard	$0.1119	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.41%
23	AAVEAave	$137.02	$141.17	$133.37	$1,409.08万	$21.11亿	0.44%
112	FFFalcon Finance	$0.08923	$0.09647	$0.08891	$149.65万	$2.10亿	-6.98%
572	BANANAS31BANANAS31	$0.005821	$0.005945	$0.005807	$8.24万	—	-2.07%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%