Big Time

BIGTIME · 美元计价

$0.00665

≈ ￥0.04389

0.00% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00687

24H 最低

$0.00636

今日开盘

$0.00665

24H 成交量

$25.52万

流通市值

$1,226.87万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$197.56万	$2.89亿	2.46%
113	CHIPUSD.AI	$0.0434	$0.04407	$0.03844	$239.69万	$8,682.38万	5.39%
11	UNIUniswap	$7.669	$7.79	$6.94	$6,459.24万	$46.31亿	7.26%
155	KMNOKamino	$0.03664	$0.03736	$0.0321	$133.18万	$4,708.77万	9.70%
688	IQIQ	$0.000735	$0.000748	$0.000694	$3.79万	$2,052.13万	2.65%
502	GLMRMoonbeam	$0.007813	$0.008048	$0.007686	$23.24万	$958.26万	-1.59%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	LSK应用链	$0.197	$0.2146	$0.1743	$804.60万	$4,199.50万	9.44%
58	ZROLayerZero	$1.821	$1.95	$1.76	$959.38万	$2.00亿	-3.65%
654	BARDLombard	$0.1126	$0.1147	$0.1059	$9.47万	$4,452.99万	1.53%
31	AAVEAave	$131.62	$137.03	$123.28	$2,396.62万	$20.40亿	3.35%
279	FFFalcon Finance	$0.09152	$0.09234	$0.08663	$58.64万	$2.15亿	4.98%
549	BANANAS31Banana For Scale	$0.00596	$0.006067	$0.005563	$19.23万	$5,709.95万	2.27%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
150	AAOIBAAOIB	$61.04	$67.27	$57.37	$149.97万	—	-8.18%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.67万	$979.80万	0.71%