Bubblemaps

BMT · 美元计价

$0.02437

≈ ￥0.160842

14.47% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02129

24H 成交量

$649.04万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.41%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
607	BARDLombard	$0.1089	$0.1113	$0.107	$11.29万	$4,318.95万	-1.18%
24	AAVEAave	$126.91	$134.18	$123.90	$2,052.60万	$19.63亿	-5.16%
308	FFFalcon Finance	$0.08727	$0.09211	$0.08707	$45.65万	$2.09亿	-5.06%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.61%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%