BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 16:45:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$419.28万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$128.30万	$7,890.31万	-5.83%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.45亿	-2.44%
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
684	IQIQ	$0.000708	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.67%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	LSKLisk	$0.1749	$0.1951	$0.1727	$294.33万	$3,769.84万	-9.10%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$1.88亿	-3.94%
609	BARDLombard	$0.1091	$0.1113	$0.107	$11.24万	$4,318.95万	-1.00%
24	AAVEAave	$127.04	$133.49	$123.90	$2,043.08万	$19.63亿	-4.69%
310	FFFalcon Finance	$0.08729	$0.09211	$0.08707	$45.00万	$2.09亿	-4.98%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.45%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%