Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

2.99% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$24.95万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%
156	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.64万	$8,753.79万	0.84%
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
281	KMNOKamino	$0.0326	$0.03357	$0.0323	$43.58万	$4,391.87万	-0.97%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
341	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.72万	$965.47万	-3.48%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
23	LSKLisk	$0.2038	$0.2872	$0.2032	$1,315.88万	$4,229.11万	-25.57%
38	ZROLayerZero	$1.855	$1.93	$1.77	$640.61万	$2.09亿	4.04%
554	BARDLombard	$0.1109	$0.1136	$0.1108	$9.94万	$4,415.36万	-1.16%
22	AAVEAave	$135.36	$141.17	$133.37	$1,369.85万	$20.95亿	0.41%
175	FFFalcon Finance	$0.08897	$0.09213	$0.08888	$81.76万	$2.09亿	-3.01%
576	BANANAS31BANANAS31	$0.005822	$0.005921	$0.005807	$7.94万	—	-1.62%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%