Conflux Network

CFX · 美元计价

$0.04525

≈ ￥0.29865

-1.65% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04601

24H 成交量

$50.77万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.326	$0.3388	$0.3236	$102.57万	$2.73亿	-3.32%
144	CHIPUSD.AI	$0.0393	$0.0422	$0.03862	$127.58万	$7,890.31万	-6.54%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,663.94万	$44.45亿	-3.22%
284	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.07万	$4,024.00万	-6.37%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
141	GLMRMoonbeam	$0.007736	$0.009	$0.00769	$133.49万	$1,039.27万	-2.62%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$330.33万	$3,769.84万	-5.70%
57	ZROLayerZero	$1.713	$1.80	$1.69	$598.13万	$1.88亿	-3.38%
615	BARDLombard	$0.1086	$0.1113	$0.107	$11.07万	$4,318.95万	-1.54%
24	AAVEAave	$125.33	$134.47	$123.90	$2,098.19万	$19.63亿	-6.12%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
601	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005577	$11.78万	—	-2.56%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
177	AAOIBAAOIB	$62.1	$73.61	$62.02	$92.42万	—	-13.26%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%