Chiliz

CHZ · 美元计价

$0.01182

≈ ￥0.078012

-2.72% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01215

24H 成交量

$50.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%
138	CHIPUSD.AI	$0.03951	$0.04373	$0.03862	$140.63万	$7,890.31万	-9.21%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
276	KMNOKamino	$0.02964	$0.03262	$0.02912	$53.14万	$4,024.00万	-8.52%
690	IQIQ	$0.000701	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.50%
149	GLMRMoonbeam	$0.008339	$0.009	$0.007853	$121.43万	$1,039.27万	5.00%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
635	BARDLombard	$0.1086	$0.1124	$0.107	$9.92万	$4,318.95万	-2.34%
24	AAVEAave	$126.66	$137.02	$126.38	$2,360.59万	$19.63亿	-6.03%
299	FFFalcon Finance	$0.08869	$0.09251	$0.08848	$47.23万	$2.09亿	-1.81%
603	BANANAS31BANANAS31	$0.005637	$0.005871	$0.005577	$11.75万	—	-3.39%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
169	AAOIBAAOIB	$63.75	$73.61	$62.02	$99.20万	—	-9.01%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%