Manchester City Fan Token

CITY · 美元计价

$0.261

≈ ￥1.7226

-0.38% (-$0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.266

24H 最低

$0.249

今日开盘

$0.262

24H 成交量

$21.49万

流通市值

$264.05万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LDOLido DAO	$0.3453	$0.3547	$0.3189	$199.28万	$2.89亿	3.73%
113	CHIPUSD.AI	$0.04422	$0.04429	$0.03844	$243.49万	$8,682.38万	7.78%
11	UNIUniswap	$7.801	$7.81	$6.94	$6,571.81万	$46.31亿	8.39%
155	KMNOKamino	$0.03661	$0.03736	$0.0321	$132.82万	$4,708.77万	10.11%
686	IQIQ	$0.000741	$0.000748	$0.000694	$4.18万	$2,052.13万	3.64%
496	GLMRMoonbeam	$0.007812	$0.008048	$0.007686	$23.62万	$958.26万	-1.71%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	LSK应用链	$0.1995	$0.2146	$0.1743	$811.93万	$4,199.50万	11.52%
59	ZROLayerZero	$1.855	$1.95	$1.76	$948.38万	$2.00亿	-1.44%
651	BARDLombard	$0.113	$0.1147	$0.1059	$9.70万	$4,452.99万	1.99%
31	AAVEAave	$133.17	$137.03	$123.28	$2,446.48万	$20.40亿	4.77%
279	FFFalcon Finance	$0.09196	$0.09234	$0.08663	$58.83万	$2.15亿	5.58%
550	BANANAS31Banana For Scale	$0.005995	$0.006067	$0.005563	$19.25万	$5,709.95万	2.50%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
152	AAOIBAAOIB	$60.16	$67.27	$57.37	$148.32万	—	-9.07%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
675	JOELFJ	$0.0288	$0.0294	$0.0272	$6.81万	$979.80万	2.13%