DELLB

DELLB · 美元计价

$401.88

≈ ￥2652.41

-5.73% (-$24.43)

更新于 2026-11-03 22:25:04

24H 最高

$426.31

24H 最低

$389.97

今日开盘

$426.31

24H 成交量

$13.88万

流通市值

—

24H 涨跌额

(-$24.43)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.72万	$2.73亿	-0.51%
123	CHIPUSD.AI	$0.04272	$0.04319	$0.03862	$165.09万	$7,890.31万	7.63%
12	UNIUniswap	$7.314	$7.41	$6.81	$4,452.50万	$44.45亿	0.83%
191	KMNOKamino	$0.03202	$0.03205	$0.02912	$82.89万	$4,024.00万	0.63%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.96%
198	GLMRMoonbeam	$0.007792	$0.008692	$0.00769	$79.40万	$1,039.27万	-5.10%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	LSKLisk	$0.1784	$0.1922	$0.1727	$283.87万	$3,769.84万	-4.39%
51	ZROLayerZero	$1.889	$1.90	$1.68	$748.85万	$1.88亿	7.51%
626	BARDLombard	$0.1108	$0.1119	$0.107	$10.09万	$4,318.95万	0.45%
26	AAVEAave	$128.6	$133.07	$123.90	$1,895.95万	$19.63亿	-2.75%
312	FFFalcon Finance	$0.08765	$0.08988	$0.0868	$45.52万	$2.09亿	-2.06%
622	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.38万	—	0.00%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
209	AAOIBAAOIB	$65.17	$71.68	$61.91	$74.90万	—	-7.47%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%