Euler

EUL · 美元计价

$1.053

≈ ￥6.9498

-5.65% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.116

24H 成交量

$32.40万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
139	CHIPUSD.AI	$0.0394	$0.04365	$0.03862	$139.57万	$7,890.31万	-8.65%
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
282	KMNOKamino	$0.0298	$0.03255	$0.02912	$51.28万	$4,024.00万	-8.17%
686	IQIQ	$0.000707	$0.000739	$0.0007	$2.66万	$1,995.70万	-4.20%
147	GLMRMoonbeam	$0.008214	$0.009	$0.007885	$125.56万	$1,039.27万	2.80%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
625	BARDLombard	$0.1094	$0.1124	$0.107	$10.52万	$4,318.95万	-1.97%
24	AAVEAave	$125.8	$136.08	$125.50	$2,291.44万	$19.63亿	-7.10%
303	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$46.82万	$2.09亿	-2.88%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
173	AAOIBAAOIB	$63.67	$73.61	$62.02	$94.84万	—	-10.66%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%