SynFutures

F · 美元计价

$0.002529

≈ ￥0.016691

-3.14% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.002616

24H 最低

$0.002499

今日开盘

$0.002611

24H 成交量

$3.45万

流通市值

$490.34万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
109	CHIPUSD.AI	$0.03504	$0.03891	$0.03456	$119.77万	$6,990.58万	-8.34%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
412	KMNOKamino	$0.03386	$0.03468	$0.03355	$19.97万	$4,580.41万	-2.28%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
291	GLMRMoonbeam	$0.00732	$0.007489	$0.0068	$35.64万	$868.38万	-0.92%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
451	BARDLombard	$0.1108	$0.1122	$0.1083	$15.97万	$4,397.55万	0.91%
34	AAVEAave	$131.5	$132.98	$128.66	$653.87万	$20.23亿	0.53%
494	FFFalcon Finance	$0.08502	$0.08707	$0.08501	$12.62万	$2.01亿	-1.85%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%