FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.339	$0.3406	$0.331	$93.78万	$2.80亿	1.74%
193	CHIPUSD.AI	$0.04322	$0.04373	$0.04176	$75.78万	$8,676.74万	0.37%
11	UNIUniswap	$7.248	$7.33	$6.97	$3,699.48万	$45.17亿	3.51%
260	KMNOKamino	$0.03271	$0.03357	$0.03188	$52.61万	$4,437.49万	2.16%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.06%
341	GLMRMoonbeam	$0.007894	$0.00836	$0.007798	$34.94万	$958.24万	-0.22%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	LSKLisk	$0.2143	$0.3189	$0.2118	$2,004.60万	$4,545.35万	-22.10%
41	ZROLayerZero	$1.878	$1.90	$1.72	$634.39万	$2.05亿	8.37%
527	BARDLombard	$0.1128	$0.1141	$0.1112	$12.58万	$4,471.43万	0.89%
21	AAVEAave	$137.78	$141.17	$133.37	$1,670.54万	$21.11亿	2.31%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$2.10亿	-0.57%
568	BANANAS31BANANAS31	$0.005864	$0.005975	$0.005807	$8.99万	—	-1.00%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%