FWDIB

FWDIB · 美元计价

$6.18

≈ ￥40.788

0.49% ($0.03)

更新于 2026-11-04 21:25:02

24H 最高

$6.32

24H 最低

$5.91

今日开盘

$6.15

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LDOLido DAO	$0.3366	$0.3433	$0.3189	$126.50万	$2.78亿	1.33%
111	CHIPUSD.AI	$0.04207	$0.04361	$0.03844	$206.04万	$8,291.36万	0.74%
11	UNIUniswap	$7.336	$7.55	$6.94	$5,369.79万	$44.21亿	1.33%
124	KMNOKamino	$0.03306	$0.03502	$0.03115	$169.44万	$1.99亿	4.36%
691	IQIQ	$0.000718	$0.000735	$0.000694	$2.38万	$1,995.70万	-0.55%
438	GLMRMoonbeam	$0.007768	$0.008049	$0.007686	$25.23万	$1,039.27万	-1.22%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	LSK应用链	$0.1978	$0.2107	$0.1743	$614.60万	$3,957.39万	9.71%
49	ZROLayerZero	$1.853	$1.95	$1.79	$988.60万	$7.51亿	2.09%
660	BARDLombard	$0.1112	$0.1123	$0.1059	$7.40万	$4,394.30万	0.27%
25	AAVEAave	$130.24	$132.87	$123.28	$2,058.14万	$19.66亿	1.58%
314	FFFalcon Finance	$0.0894	$0.09201	$0.08663	$43.68万	$3.10亿	2.15%
576	BANANAS31Banana For Scale	$0.00582	$0.005929	$0.005563	$13.85万	$5,709.95万	1.77%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	AAOIBAAOIB	$62.15	$67.27	$60.50	$118.90万	—	-3.67%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
670	JOELFJ	$0.0282	$0.0284	$0.0272	$6.04万	$939.50万	1.81%