GENIUS

GENIUS · 美元计价

$0.2974

≈ ￥1.9628

-1.16% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3009

24H 成交量

$44.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
139	CHIPUSD.AI	$0.03942	$0.04365	$0.03862	$140.25万	$7,890.31万	-9.50%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
276	KMNOKamino	$0.02962	$0.03262	$0.02912	$52.73万	$4,024.00万	-8.41%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.39万	$1,995.70万	-4.35%
147	GLMRMoonbeam	$0.008275	$0.009	$0.007853	$122.25万	$1,039.27万	4.64%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
635	BARDLombard	$0.1088	$0.1124	$0.107	$9.95万	$4,318.95万	-2.07%
24	AAVEAave	$126.56	$137.02	$126.18	$2,347.44万	$19.63亿	-5.93%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$2.09亿	-1.55%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
171	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.61万	—	-9.22%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%