GMEB

GMEB · 美元计价

$24.05

≈ ￥158.73

-0.33% (-$0.08)

更新于 2026-11-03 14:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.13

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
146	CHIPUSD.AI	$0.03932	$0.0422	$0.03862	$125.64万	$7,890.31万	-6.14%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
284	KMNOKamino	$0.03002	$0.03228	$0.02912	$50.96万	$4,024.00万	-6.01%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
141	GLMRMoonbeam	$0.007734	$0.009	$0.00769	$133.57万	$1,039.27万	-2.29%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
613	BARDLombard	$0.1085	$0.1113	$0.107	$11.06万	$4,318.95万	-1.45%
24	AAVEAave	$125.23	$134.47	$123.90	$2,096.08万	$19.63亿	-6.10%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.56万	$2.09亿	-3.51%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%