Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.63% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LDOLido DAO	$0.34	$0.3519	$0.331	$127.16万	$2.84亿	0.80%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
11	UNIUniswap	$7.127	$7.40	$7.02	$4,127.96万	$44.82亿	-0.25%
277	KMNOKamino	$0.03253	$0.03357	$0.0323	$44.52万	$4,391.87万	-0.82%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.20%
332	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$34.02万	$965.47万	-3.16%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
23	LSKLisk	$0.2037	$0.2872	$0.2034	$1,327.61万	$4,229.11万	-25.87%
38	ZROLayerZero	$1.855	$1.93	$1.77	$638.90万	$2.09亿	4.04%
552	BARDLombard	$0.111	$0.1136	$0.111	$10.07万	$4,415.36万	-1.51%
22	AAVEAave	$135.09	$141.17	$133.37	$1,357.73万	$20.95亿	0.03%
174	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$82.47万	$2.09亿	-2.83%
576	BANANAS31BANANAS31	$0.005821	$0.005921	$0.005807	$7.85万	—	-1.66%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%