INTWB

INTWB · 美元计价

$5.33

≈ ￥35.178

-2.02% (-$0.11)

更新于 2026-11-08 08:00:01

24H 最高

$5.50

24H 最低

$5.26

今日开盘

$5.44

24H 成交量

$36.86万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LDOLido DAO	$0.3267	$0.3288	$0.3199	$70.23万	$2.69亿	0.12%
107	CHIPUSD.AI	$0.03513	$0.03891	$0.03456	$119.22万	$6,990.58万	-6.82%
12	UNIUniswap	$7.222	$7.23	$6.88	$2,033.88万	$42.99亿	4.85%
415	KMNOKamino	$0.03415	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.67%
655	IQIQ	$0.000676	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.03%
296	GLMRMoonbeam	$0.007375	$0.007489	$0.0068	$35.71万	$868.38万	-0.32%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	LSK应用链	$0.1793	$0.2026	$0.1765	$369.47万	$3,710.40万	-2.24%
76	ZROLayerZero	$1.647	$1.67	$1.61	$198.97万	$1.79亿	0.61%
449	BARDLombard	$0.1101	$0.1122	$0.1083	$16.17万	$4,397.55万	0.64%
34	AAVEAave	$131.65	$132.98	$128.66	$645.51万	$20.23亿	0.59%
508	FFFalcon Finance	$0.08508	$0.08707	$0.08502	$11.90万	$2.01亿	-1.60%
504	BANANAS31Banana For Scale	$0.005823	$0.005991	$0.005783	$12.21万	$5,709.95万	-0.85%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
509	AAOIBAAOIB	$49.89	$50.35	$49.34	$11.88万	—	-0.10%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
603	JOELFJ	$0.0274	$0.0279	$0.027	$5.26万	$945.31万	0.37%