io.net

IO · 美元计价

$0.1194

≈ ￥0.78804

-1.16% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1208

24H 成交量

$32.81万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
118	CHIPUSD.AI	$0.03526	$0.03891	$0.03511	$133.48万	$7,557.13万	-4.39%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
378	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.01万	$4,610.92万	-0.50%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
339	GLMRMoonbeam	$0.007177	$0.007662	$0.0068	$35.10万	$903.60万	-2.47%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
467	BARDLombard	$0.1111	$0.1137	$0.109	$19.44万	$4,398.00万	-0.27%
31	AAVEAave	$131.43	$133.56	$128.66	$1,087.35万	$20.37亿	0.51%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
209	AAOIBAAOIB	$49.8	$51.94	$45.26	$67.87万	—	0.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%