Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

1.23% ($0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.37万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	LDOLido DAO	$0.3363	$0.3384	$0.3236	$76.71万	$2.73亿	1.14%
129	CHIPUSD.AI	$0.04171	$0.04319	$0.03862	$152.83万	$7,890.31万	3.99%
11	UNIUniswap	$7.325	$7.41	$6.81	$4,545.49万	$44.45亿	1.30%
145	KMNOKamino	$0.03362	$0.03403	$0.02912	$116.77万	$4,024.00万	11.77%
680	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.83%
211	GLMRMoonbeam	$0.00793	$0.008692	$0.00769	$72.92万	$1,039.27万	-3.65%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	LSKLisk	$0.1779	$0.1894	$0.1727	$266.22万	$3,769.84万	-4.56%
47	ZROLayerZero	$1.889	$1.92	$1.68	$814.99万	$1.88亿	7.45%
622	BARDLombard	$0.1107	$0.1119	$0.107	$9.96万	$4,318.95万	1.19%
25	AAVEAave	$128.57	$130.54	$123.90	$1,843.15万	$19.63亿	-1.00%
311	FFFalcon Finance	$0.08762	$0.08975	$0.0868	$45.43万	$2.09亿	-1.99%
621	BANANAS31BANANAS31	$0.00574	$0.005779	$0.005573	$10.01万	—	0.40%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
240	AAOIBAAOIB	$63.63	$67.75	$61.91	$62.87万	—	-5.20%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%