KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-6.05% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$40.74万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.34万	$2.73亿	-3.69%
139	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$140.66万	$7,890.31万	-8.24%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,289.94万	$44.45亿	-1.16%
282	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.62万	$4,024.00万	-8.22%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
151	GLMRMoonbeam	$0.008144	$0.009	$0.007853	$117.84万	$1,039.27万	3.57%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
76	LSKLisk	$0.1812	$0.2129	$0.176	$417.39万	$3,769.84万	-10.21%
56	ZROLayerZero	$1.717	$1.83	$1.69	$695.16万	$1.88亿	-6.12%
633	BARDLombard	$0.1085	$0.1124	$0.107	$10.08万	$4,318.95万	-1.72%
24	AAVEAave	$126.85	$137.02	$126.38	$2,405.45万	$19.63亿	-5.83%
277	FFFalcon Finance	$0.08928	$0.09251	$0.08862	$53.36万	$2.09亿	-0.48%
603	BANANAS31BANANAS31	$0.005634	$0.005871	$0.005577	$11.91万	—	-2.96%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
168	AAOIBAAOIB	$63.68	$73.61	$62.02	$101.36万	—	-8.41%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.49%