Lumia

LUMIA · 美元计价

$0.08

≈ ￥0.528

-0.62% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0805

24H 成交量

$62.44万

流通市值

$412.64万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LDOLido DAO	$0.3262	$0.3446	$0.3236	$108.05万	$2.73亿	-5.12%
141	CHIPUSD.AI	$0.03902	$0.04356	$0.03862	$135.61万	$7,890.31万	-9.93%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,670.81万	$44.45亿	-5.38%
292	KMNOKamino	$0.02987	$0.03248	$0.02912	$49.16万	$4,024.00万	-7.89%
684	IQIQ	$0.000703	$0.000739	$0.0007	$2.78万	$1,995.70万	-4.48%
145	GLMRMoonbeam	$0.007976	$0.009	$0.007885	$129.97万	$1,039.27万	-0.10%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	LSKLisk	$0.1753	$0.1964	$0.1738	$349.32万	$3,769.84万	-8.79%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
624	BARDLombard	$0.1087	$0.1123	$0.107	$10.54万	$4,318.95万	-3.21%
24	AAVEAave	$124.58	$135.47	$123.90	$2,222.69万	$19.63亿	-7.82%
285	FFFalcon Finance	$0.08817	$0.09251	$0.08753	$51.33万	$2.09亿	-3.71%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
177	AAOIBAAOIB	$63.18	$73.61	$62.02	$92.30万	—	-12.08%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%