MovieBloc

MBL · 美元计价

$0.000646

≈ ￥0.0042636

0.31% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.000667

24H 最低

$0.000635

今日开盘

$0.000644

24H 成交量

$20.74万

流通市值

$1,151.87万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.42%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
617	BARDLombard	$0.1106	$0.1119	$0.107	$9.74万	$4,394.30万	2.31%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
327	FFFalcon Finance	$0.08729	$0.08949	$0.0868	$39.71万	$3.10亿	-2.32%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%