Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-0.70% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.76万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
142	CHIPUSD.AI	$0.03971	$0.04118	$0.03862	$130.86万	$7,890.31万	-3.45%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
211	KMNOKamino	$0.03132	$0.03228	$0.02912	$73.99万	$4,024.00万	-1.97%
681	IQIQ	$0.000715	$0.000732	$0.0007	$3.07万	$1,995.70万	-2.06%
138	GLMRMoonbeam	$0.007904	$0.009	$0.00769	$138.02万	$1,039.27万	-0.47%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.92万	$4,318.95万	0.73%
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.26万	$2.09亿	-2.56%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%