Morpho

MORPHO · 美元计价

$2.103

≈ ￥13.8798

-5.48% (-$0.12)

更新于 2026-11-03 19:05:01

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.225

24H 成交量

$211.96万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LDOLido DAO	$0.33	$0.3388	$0.3236	$89.84万	$2.73亿	-1.32%
137	CHIPUSD.AI	$0.0401	$0.04114	$0.03862	$138.98万	$7,890.31万	-2.17%
13	UNIUniswap	$7.18	$7.35	$6.81	$4,104.50万	$44.45亿	0.27%
210	KMNOKamino	$0.03141	$0.03228	$0.02912	$74.36万	$4,024.00万	-1.94%
684	IQIQ	$0.000716	$0.00073	$0.0007	$3.00万	$1,995.70万	-1.78%
158	GLMRMoonbeam	$0.007845	$0.008692	$0.00769	$105.75万	$1,039.27万	-6.64%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	LSKLisk	$0.1815	$0.1922	$0.1727	$290.08万	$3,769.84万	-4.12%
52	ZROLayerZero	$1.751	$1.80	$1.68	$648.64万	$1.88亿	-0.46%
604	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,318.95万	0.46%
26	AAVEAave	$128.37	$133.07	$123.90	$1,863.05万	$19.63亿	-2.12%
301	FFFalcon Finance	$0.08772	$0.09034	$0.0868	$47.09万	$2.09亿	-2.73%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
168	AAOIBAAOIB	$64.65	$73.61	$61.91	$96.98万	—	-8.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%