NBISB

NBISB · 美元计价

$139.59

≈ ￥921.294

-11.55% (-$18.23)

更新于 2026-11-03 15:10:03

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.82

24H 成交量

$270.51万

流通市值

—

24H 涨跌额

(-$18.23)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
146	CHIPUSD.AI	$0.03947	$0.0422	$0.03862	$124.47万	$7,890.31万	-5.87%
13	UNIUniswap	$6.985	$7.35	$6.81	$4,524.72万	$44.45亿	-2.69%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$49.85万	$4,024.00万	-6.37%
684	IQIQ	$0.0007	$0.000735	$0.0007	$2.87万	$1,995.70万	-4.37%
141	GLMRMoonbeam	$0.007775	$0.009	$0.00769	$134.16万	$1,039.27万	-2.13%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	LSKLisk	$0.1732	$0.1964	$0.1727	$324.08万	$3,769.84万	-8.84%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.09万	$4,318.95万	-2.09%
24	AAVEAave	$125.58	$134.47	$123.90	$2,071.16万	$19.63亿	-6.26%
305	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$47.33万	$2.09亿	-3.97%
605	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.44万	—	-2.84%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
177	AAOIBAAOIB	$62.03	$73.61	$61.91	$93.08万	—	-13.33%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%