OpenLedger

OPEN · 美元计价

$0.0918

≈ ￥0.60588

3.50% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0887

24H 成交量

$125.08万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.3251	$0.3332	$0.3173	$115.65万	$2.67亿	-0.73%
101	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$250.76万	$6,557.18万	-2.40%
14	UNIUniswap	$6.73	$7.16	$6.61	$4,492.50万	$40.75亿	-4.72%
392	KMNOKamino	$0.03245	$0.03384	$0.03166	$34.47万	$4,324.57万	-3.13%
661	IQIQ	$0.000643	$0.000677	$0.000634	$6.55万	$1,805.52万	-2.87%
387	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$35.24万	$843.33万	-0.17%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
157	LSK应用链	$0.1655	$0.1743	$0.1635	$122.52万	$3,313.37万	-3.10%
60	ZROLayerZero	$1.482	$1.56	$1.45	$703.81万	$1.61亿	-1.33%
193	BARDLombard	$0.0905	$0.1042	$0.0889	$93.77万	$3,564.49万	-12.98%
32	AAVEAave	$123.94	$133.19	$120.83	$1,712.59万	$18.92亿	-6.20%
302	FFFalcon Finance	$0.08661	$0.08916	$0.08537	$50.56万	$2.02亿	-0.20%
518	BANANAS31Banana For Scale	$0.005885	$0.00605	$0.00577	$20.86万	$5,709.95万	1.27%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
167	AAOIBAAOIB	$48.56	$53.00	$46.43	$114.47万	—	-7.28%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
423	JOELFJ	$0.0268	$0.0284	$0.0262	$30.39万	$908.95万	-5.30%