Pendle

PENDLE · 美元计价

$1.616

≈ ￥10.6656

-1.46% (-$0.02)

更新于 2026-11-09 00:30:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.64

24H 成交量

$68.62万

流通市值

$2.67亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LDOLido DAO	$0.3207	$0.3286	$0.3178	$80.42万	$2.69亿	-0.93%
125	CHIPUSD.AI	$0.03328	$0.03569	$0.0329	$97.78万	$6,893.12万	-5.13%
13	UNIUniswap	$7.016	$7.25	$6.95	$2,047.46万	$43.12亿	-0.21%
473	KMNOKamino	$0.03355	$0.03438	$0.03334	$14.05万	$4,514.07万	-1.12%
647	IQIQ	$0.000656	$0.000684	$0.000654	$1.36万	$1,870.93万	-3.25%
249	GLMRMoonbeam	$0.007143	$0.007599	$0.007	$43.90万	$891.18万	0.28%
447	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSK应用链	$0.1801	$0.189	$0.1756	$159.48万	$3,696.62万	-0.72%
74	ZROLayerZero	$1.595	$1.66	$1.58	$220.21万	$1.78亿	-2.33%
384	BARDLombard	$0.1093	$0.1127	$0.1083	$22.45万	$4,380.01万	-1.80%
30	AAVEAave	$129.61	$132.74	$128.56	$622.75万	$20.10亿	-2.09%
453	FFFalcon Finance	$0.0863	$0.08699	$0.085	$15.50万	$1.99亿	0.38%
561	BANANAS31Banana For Scale	$0.005743	$0.005906	$0.005732	$8.32万	$5,709.95万	-2.45%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
601	AAOIBAAOIB	$49.61	$50.07	$49.34	$5.46万	—	-0.04%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
511	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
616	JOELFJ	$0.0264	$0.0276	$0.0263	$4.20万	$926.86万	-4.00%