Qtum

QTUM · 美元计价

$0.745

≈ ￥4.917

-2.87% (-$0.02)

更新于 2026-11-03 09:15:01

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.767

24H 成交量

$4.17万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.64万	$2.73亿	-4.26%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.51万	$7,890.31万	-9.71%
14	UNIUniswap	$7.069	$7.35	$6.97	$4,306.15万	$44.45亿	-2.29%
277	KMNOKamino	$0.02983	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.36%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.49万	$1,995.70万	-3.95%
147	GLMRMoonbeam	$0.008078	$0.009	$0.007885	$124.27万	$1,039.27万	1.79%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	LSKLisk	$0.1864	$0.2059	$0.176	$365.17万	$3,769.84万	-8.72%
61	ZROLayerZero	$1.725	$1.82	$1.69	$562.75万	$1.88亿	-4.33%
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
24	AAVEAave	$125.97	$137.02	$125.90	$2,313.14万	$19.63亿	-7.60%
302	FFFalcon Finance	$0.08895	$0.09251	$0.08848	$46.60万	$2.09亿	-1.42%
599	BANANAS31BANANAS31	$0.005662	$0.005871	$0.005577	$12.16万	—	-3.00%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
173	AAOIBAAOIB	$64.02	$73.61	$62.02	$94.99万	—	-10.55%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%