Raydium

RAY · 美元计价

$1.7762

≈ ￥11.7229

2.69% ($0.05)

更新于 2026-11-10 05:35:02

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.7296

24H 成交量

$320.19万

流通市值

$4.77亿

24H 涨跌额

($0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LDOLido DAO	$0.3273	$0.3342	$0.302	$217.26万	$2.72亿	2.31%
105	CHIPUSD.AI	$0.03372	$0.0355	$0.03137	$287.41万	$6,762.30万	2.56%
19	UNIUniswap	$7.101	$7.11	$6.63	$4,351.67万	$42.15亿	2.34%
353	KMNOKamino	$0.03363	$0.0343	$0.03151	$44.42万	$4,544.46万	1.54%
686	IQIQ	$0.000662	$0.000682	$0.000639	$3.15万	$1,860.02万	0.76%
407	GLMRMoonbeam	$0.007127	$0.007344	$0.00687	$36.61万	$880.90万	-1.08%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	LSK应用链	$0.1703	$0.1773	$0.1657	$147.19万	$3,527.33万	-3.73%
61	ZROLayerZero	$1.505	$1.63	$1.47	$744.76万	$1.64亿	-5.11%
477	BARDLombard	$0.1039	$0.1101	$0.102	$28.17万	$4,203.63万	-5.37%
33	AAVEAave	$132.6	$134.70	$124.04	$1,837.89万	$20.52亿	2.74%
233	FFFalcon Finance	$0.08709	$0.09116	$0.085	$76.57万	$2.05亿	1.90%
520	BANANAS31Banana For Scale	$0.005815	$0.006043	$0.005531	$23.38万	$5,709.95万	1.32%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
193	AAOIBAAOIB	$52.48	$54.11	$47.62	$100.58万	—	6.62%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
640	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
467	JOELFJ	$0.0279	$0.0292	$0.0249	$28.85万	$960.01万	7.31%