Ravencoin

RVN · 美元计价

$0.001346

≈ ￥0.0088836

3.38% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001302

24H 成交量

$30.52万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.78亿	1.16%
124	CHIPUSD.AI	$0.04059	$0.04319	$0.03862	$147.41万	$8,291.36万	4.02%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.21亿	1.99%
128	KMNOKamino	$0.03442	$0.03502	$0.02912	$143.76万	$1.99亿	15.43%
682	IQIQ	$0.000714	$0.000728	$0.0007	$2.97万	$1,995.70万	0.42%
281	GLMRMoonbeam	$0.007833	$0.008446	$0.00769	$48.66万	$1,039.27万	-4.25%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
616	BARDLombard	$0.1107	$0.1119	$0.107	$9.70万	$4,394.30万	2.69%
27	AAVEAave	$127.52	$130.13	$123.90	$1,481.15万	$19.66亿	-0.02%
334	FFFalcon Finance	$0.08725	$0.08946	$0.0868	$38.76万	$3.10亿	-2.27%
622	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.43万	$5,709.95万	2.08%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
220	AAOIBAAOIB	$63.21	$66.66	$61.91	$67.59万	—	0.75%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%