The Sandbox

SAND · 美元计价

$0.0424

≈ ￥0.27984

2.00% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.04346

24H 最低

$0.0404

今日开盘

$0.04157

24H 成交量

$102.25万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3268	$0.3342	$0.3107	$156.97万	$2.72亿	1.71%
100	CHIPUSD.AI	$0.03326	$0.0355	$0.03304	$247.65万	$6,762.30万	-2.41%
18	UNIUniswap	$7.006	$7.11	$6.65	$3,360.27万	$42.15亿	0.91%
358	KMNOKamino	$0.03333	$0.0343	$0.03151	$38.04万	$4,544.46万	0.82%
666	IQIQ	$0.000651	$0.000682	$0.000639	$5.71万	$1,860.02万	-0.76%
391	GLMRMoonbeam	$0.007128	$0.007344	$0.00687	$33.35万	$880.90万	-1.22%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	LSK应用链	$0.1678	$0.1773	$0.1657	$111.04万	$3,527.33万	-1.41%
51	ZROLayerZero	$1.471	$1.63	$1.46	$826.11万	$1.64亿	-8.35%
499	BARDLombard	$0.1027	$0.1086	$0.102	$20.52万	$4,203.63万	-2.47%
32	AAVEAave	$131.82	$134.70	$126.68	$1,497.90万	$20.52亿	1.46%
265	FFFalcon Finance	$0.08716	$0.09116	$0.08522	$57.52万	$2.05亿	1.11%
512	BANANAS31Banana For Scale	$0.005805	$0.006043	$0.005547	$19.77万	$5,709.95万	1.56%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
203	AAOIBAAOIB	$51.98	$54.11	$47.62	$84.51万	—	3.71%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
352	JOELFJ	$0.0267	$0.0292	$0.0252	$39.18万	$960.01万	3.09%