Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.344	$0.3519	$0.331	$123.85万	$2.80亿	1.42%
164	CHIPUSD.AI	$0.04366	$0.04461	$0.04176	$93.57万	$8,676.74万	0.44%
11	UNIUniswap	$7.19	$7.40	$7.01	$4,174.21万	$45.17亿	2.17%
263	KMNOKamino	$0.0326	$0.03357	$0.0323	$49.44万	$4,437.49万	-0.18%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
330	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.54万	$958.24万	-0.94%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
22	LSKLisk	$0.2086	$0.2948	$0.2049	$1,435.61万	$4,545.35万	-29.19%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%
554	BARDLombard	$0.1117	$0.1138	$0.1112	$10.05万	$4,471.43万	-1.85%
23	AAVEAave	$136.22	$141.17	$133.37	$1,388.59万	$21.11亿	0.27%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
579	BANANAS31BANANAS31	$0.005819	$0.005945	$0.005807	$8.01万	—	-2.12%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%