Siacoin

SC · 美元计价

$0.00072

≈ ￥0.004752

-1.77% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000733

24H 成交量

$18.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%
125	CHIPUSD.AI	$0.0416	$0.04319	$0.03862	$157.89万	$7,890.31万	3.64%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
150	KMNOKamino	$0.03361	$0.03382	$0.02912	$110.94万	$4,024.00万	8.77%
679	IQIQ	$0.00072	$0.000728	$0.0007	$3.22万	$1,995.70万	-0.42%
214	GLMRMoonbeam	$0.007891	$0.008692	$0.00769	$73.27万	$1,039.27万	-4.42%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
624	BARDLombard	$0.1113	$0.1119	$0.107	$9.89万	$4,318.95万	0.72%
25	AAVEAave	$128.41	$131.40	$123.90	$1,947.47万	$19.63亿	-2.17%
310	FFFalcon Finance	$0.0876	$0.08975	$0.0868	$45.71万	$2.09亿	-2.30%
632	BANANAS31BANANAS31	$0.005754	$0.005779	$0.005573	$9.61万	—	0.33%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
250	AAOIBAAOIB	$64.98	$71.50	$61.91	$61.19万	—	-9.09%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%