Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.98万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
126	CHIPUSD.AI	$0.04184	$0.04319	$0.03862	$157.77万	$7,890.31万	4.97%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
169	KMNOKamino	$0.0332	$0.03348	$0.02912	$95.36万	$4,024.00万	7.24%
679	IQIQ	$0.000717	$0.000728	$0.0007	$3.19万	$1,995.70万	-0.28%
208	GLMRMoonbeam	$0.007857	$0.008692	$0.00769	$74.04万	$1,039.27万	-3.89%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.82%
25	AAVEAave	$128.19	$131.46	$123.90	$1,948.55万	$19.63亿	-2.33%
311	FFFalcon Finance	$0.0875	$0.08975	$0.0868	$45.63万	$2.09亿	-2.11%
631	BANANAS31BANANAS31	$0.005738	$0.005779	$0.005573	$9.58万	—	0.11%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
251	AAOIBAAOIB	$65.14	$71.68	$61.91	$60.94万	—	-8.09%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%