TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LDOLido DAO	$0.3347	$0.3384	$0.3236	$82.70万	$2.73亿	0.18%
126	CHIPUSD.AI	$0.04193	$0.04319	$0.03862	$162.04万	$7,890.31万	5.94%
12	UNIUniswap	$7.348	$7.41	$6.81	$4,470.60万	$44.45亿	1.34%
190	KMNOKamino	$0.03258	$0.0327	$0.02912	$83.00万	$4,024.00万	4.29%
683	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.55%
204	GLMRMoonbeam	$0.007804	$0.008692	$0.00769	$76.61万	$1,039.27万	-5.43%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	LSKLisk	$0.1783	$0.1922	$0.1727	$280.94万	$3,769.84万	-5.81%
48	ZROLayerZero	$1.884	$1.92	$1.68	$791.44万	$1.88亿	5.84%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.17万	$4,318.95万	0.54%
25	AAVEAave	$128.45	$132.68	$123.90	$1,949.26万	$19.63亿	-2.63%
312	FFFalcon Finance	$0.08755	$0.08988	$0.0868	$45.61万	$2.09亿	-2.04%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
237	AAOIBAAOIB	$64.75	$71.68	$61.91	$65.73万	—	-5.06%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
673	JOELFJ	$0.028	$0.028	$0.0271	$3.47万	$939.50万	1.08%