Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.327	$0.3388	$0.3236	$91.68万	$2.73亿	-2.48%
142	CHIPUSD.AI	$0.0397	$0.04123	$0.03862	$130.17万	$7,890.31万	-3.71%
13	UNIUniswap	$7.15	$7.35	$6.81	$4,226.67万	$44.45亿	-0.63%
216	KMNOKamino	$0.03123	$0.03228	$0.02912	$73.10万	$4,024.00万	-2.07%
684	IQIQ	$0.000709	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.88%
138	GLMRMoonbeam	$0.007978	$0.009	$0.00769	$138.01万	$1,039.27万	0.76%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	LSKLisk	$0.18	$0.1951	$0.1727	$292.17万	$3,769.84万	-6.40%
52	ZROLayerZero	$1.758	$1.80	$1.68	$670.06万	$1.88亿	-0.90%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.86万	$4,318.95万	0.82%
24	AAVEAave	$128.52	$133.07	$123.90	$2,001.62万	$19.63亿	-2.26%
306	FFFalcon Finance	$0.08794	$0.09058	$0.0868	$46.02万	$2.09亿	-2.47%
605	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.69万	—	-1.75%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
174	AAOIBAAOIB	$64.64	$73.61	$61.91	$93.00万	—	-8.61%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.81万	$939.50万	-1.08%